Hangzhou IECHO Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	30.260	30.500	29.860	30.040	20.381	1,861,687
2023-07-28	30.580	30.650	29.710	30.180	20.476	1,813,567
2023-07-27	31.280	31.550	30.390	30.490	20.687	2,671,498
2023-07-26	30.450	31.600	30.140	30.580	20.748	3,404,469
2023-07-25	30.260	31.020	29.950	30.480	20.680	4,366,601
2023-07-24	30.820	32.980	29.880	30.330	20.578	6,912,840
2023-07-21	29.500	29.500	27.670	27.670	18.773	2,427,999
2023-07-20	30.340	30.800	29.440	29.600	20.083	1,896,496
2023-07-19	30.350	30.990	29.810	29.990	20.347	1,567,013
2023-07-18	30.020	31.170	30.020	30.200	20.490	1,608,766
2023-07-17	29.110	30.720	29.000	29.900	20.286	1,702,698
2023-07-14	29.040	29.470	28.900	29.250	19.845	492,402
2023-07-13	28.350	29.080	28.350	29.040	19.703	667,465
2023-07-12	29.290	29.290	28.310	28.350	19.235	997,078
2023-07-11	28.790	29.320	28.790	29.030	19.696	542,238
2023-07-10	29.200	29.300	28.870	29.080	19.730	792,519
2023-07-07	29.470	29.800	29.080	29.200	19.811	901,264
2023-07-06	29.900	29.900	29.280	29.390	19.940	674,510
2023-07-05	29.980	30.050	29.450	29.520	20.028	765,209
2023-07-04	29.880	30.070	29.590	29.980	20.341	859,054
2023-07-03	30.000	30.510	29.620	29.880	20.273	1,416,877
2023-06-30	30.190	30.440	29.670	29.870	20.266	1,480,690
2023-06-29	29.530	30.580	29.070	29.860	20.259	2,501,056
2023-06-28	28.910	29.610	27.720	29.340	19.906	2,200,010
2023-06-27	28.000	29.140	27.890	28.900	19.608	1,235,631
2023-06-26	29.000	29.270	28.090	28.100	19.065	1,540,539
2023-06-21	29.660	30.180	28.850	29.010	19.682	1,792,242
2023-06-20	28.960	29.810	28.470	29.570	19.900	2,545,300
2023-06-19	28.040	29.280	28.040	28.830	19.402	1,542,037
2023-06-16	28.240	28.400	27.940	28.130	18.931	783,396
2023-06-15	27.860	28.550	27.800	28.240	19.005	785,107
2023-06-14	28.860	28.860	27.910	28.030	18.863	936,384
2023-06-13	27.730	28.650	26.360	28.530	19.200	1,109,829
2023-06-12	27.590	28.250	27.400	28.150	18.944	649,336
2023-06-09	27.620	27.740	27.300	27.640	18.601	615,563
2023-06-08	28.280	28.280	27.390	27.450	18.473	640,119
2023-06-07	27.700	28.110	27.470	27.910	18.782	541,279
2023-06-06	28.590	28.590	27.650	27.720	18.655	839,053
2023-06-05	28.990	28.990	28.550	28.650	19.280	513,403
2023-06-02	28.880	28.880	28.550	28.670	19.294	487,673
2023-06-01	28.560	28.950	28.000	28.650	19.280	993,174
2023-05-31	28.740	29.110	28.430	28.530	19.200	558,801
2023-05-30	28.850	29.000	28.410	28.800	19.381	710,039
2023-05-29	29.190	29.390	28.510	28.750	19.348	841,817
2023-05-26	29.300	29.300	28.700	29.100	19.583	1,041,752
2023-05-25	28.500	29.300	28.500	29.150	19.617	1,363,698
2023-05-24	28.710	29.160	28.310	28.880	19.435	1,053,428
2023-05-23	29.070	29.390	28.360	29.000	19.516	1,422,495
2023-05-22	28.850	29.070	28.400	28.870	19.428	1,794,116
2023-05-19	27.500	29.080	27.470	28.740	19.341	2,554,074
2023-05-18	26.750	27.890	26.730	27.740	18.668	1,598,585
2023-05-17	26.300	26.770	26.220	26.750	18.002	847,389
2023-05-16	25.850	26.340	25.750	26.250	17.665	802,954
2023-05-15	25.590	26.280	25.550	26.000	17.497	736,390
2023-05-12	25.990	25.990	25.580	25.760	17.336	349,358
2023-05-11	25.640	25.980	25.640	25.910	17.436	451,928
2023-05-10	25.180	25.770	25.180	25.700	17.295	528,977
2023-05-09	25.800	25.940	25.150	25.180	16.945	768,839
2023-05-08	25.660	25.880	25.400	25.680	17.282	604,746
2023-05-05	25.670	25.710	25.050	25.400	17.093	728,064

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0400 CNY
2026-05-28	0.1700 CNY
2025-09-26	0.1000 CNY
2025-06-12	0.1800 CNY
2024-10-16	0.1800 CNY
2024-06-14	0.7140 CNY
2023-06-21	0.2400 CNY
2022-05-26	0.2700 CNY
2021-07-16	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.