Hangzhou IECHO Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	29.780	30.150	28.820	29.150	19.777	3,055,574
2023-10-30	29.840	30.190	29.310	29.880	20.273	1,169,159
2023-10-27	29.300	29.890	29.160	29.840	20.246	955,974
2023-10-26	28.580	29.450	28.580	29.280	19.866	967,502
2023-10-25	29.180	29.610	28.810	29.190	19.805	986,237
2023-10-24	28.030	29.100	28.030	29.000	19.676	1,116,221
2023-10-23	28.830	28.900	27.700	28.000	18.997	1,376,995
2023-10-20	29.060	29.930	28.910	29.180	19.798	938,684
2023-10-19	29.290	30.150	28.950	29.210	19.818	829,728
2023-10-18	29.700	29.740	29.150	29.250	19.845	764,456
2023-10-17	29.920	29.920	29.320	29.690	20.144	675,500
2023-10-16	30.000	30.290	29.280	29.550	20.049	1,109,711
2023-10-13	30.530	30.840	30.150	30.290	20.551	1,075,400
2023-10-12	31.100	31.190	30.350	30.800	20.897	947,104
2023-10-11	31.140	31.280	30.740	31.090	21.094	937,085
2023-10-10	31.380	32.280	30.760	31.040	21.060	1,474,566
2023-10-09	32.910	32.910	31.320	31.550	21.406	1,237,209
2023-09-28	31.320	32.260	31.320	32.060	21.752	1,361,462
2023-09-27	30.890	31.860	30.800	31.420	21.318	1,397,687
2023-09-26	30.430	31.140	30.270	30.820	20.911	982,279
2023-09-25	31.180	31.190	30.210	30.460	20.666	1,291,480
2023-09-22	30.110	30.990	29.510	30.940	20.992	1,479,598
2023-09-21	30.050	30.290	29.530	29.710	20.157	859,699
2023-09-20	30.300	30.560	29.830	29.860	20.259	822,166
2023-09-19	30.560	30.800	30.220	30.370	20.605	1,405,682
2023-09-18	30.140	31.130	29.490	30.480	20.680	1,687,233
2023-09-15	30.450	30.890	29.900	30.070	20.402	1,270,813
2023-09-14	30.600	30.600	29.940	30.280	20.544	1,276,538
2023-09-13	30.550	30.880	30.050	30.280	20.544	1,099,589
2023-09-12	31.250	31.380	30.670	30.780	20.883	977,223
2023-09-11	31.400	31.630	30.800	31.250	21.202	1,546,508
2023-09-08	31.310	31.650	31.000	31.120	21.114	1,123,803
2023-09-07	31.880	32.100	31.130	31.240	21.195	1,340,778
2023-09-06	32.130	32.200	31.560	31.800	21.575	1,674,393
2023-09-05	32.360	32.560	31.790	31.950	21.677	1,532,010
2023-09-04	33.160	33.330	31.910	32.390	21.976	2,352,705
2023-09-01	32.530	33.390	32.020	33.190	22.518	2,697,108
2023-08-31	32.800	34.010	32.170	32.700	22.186	4,027,903
2023-08-30	31.710	32.880	31.510	32.600	22.118	4,422,080
2023-08-29	27.730	31.480	27.730	31.360	21.277	4,384,123
2023-08-28	29.680	29.900	27.610	27.730	18.814	2,355,605
2023-08-25	29.600	29.930	28.060	28.150	19.099	1,920,550
2023-08-24	29.960	30.130	28.600	29.830	20.239	2,603,599
2023-08-23	30.260	30.430	29.300	29.960	20.327	2,924,469
2023-08-22	29.500	29.970	28.830	29.700	20.151	1,919,682
2023-08-21	29.530	30.260	29.370	29.550	20.049	1,567,615
2023-08-18	29.110	30.480	29.100	29.370	19.927	2,839,370
2023-08-17	27.820	29.150	27.610	29.090	19.737	1,400,589
2023-08-16	28.050	28.360	27.910	28.000	18.997	685,325
2023-08-15	28.300	28.670	27.990	28.050	19.031	984,132
2023-08-14	27.810	28.750	27.810	28.320	19.214	1,475,632
2023-08-11	29.260	29.450	28.510	28.510	19.343	1,237,335
2023-08-10	29.080	29.220	28.790	29.160	19.784	827,432
2023-08-09	29.300	29.300	28.650	29.110	19.750	996,727
2023-08-08	28.770	29.310	28.660	29.300	19.879	1,021,402
2023-08-07	29.020	29.410	28.790	28.990	19.669	1,042,207
2023-08-04	29.350	29.350	28.680	28.990	19.669	1,901,848
2023-08-03	29.250	29.630	28.900	29.170	19.791	1,171,450
2023-08-02	29.370	29.430	28.790	29.280	19.866	1,502,680
2023-08-01	29.750	29.970	28.630	29.620	20.096	1,802,067

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0400 CNY
2026-05-28	0.1700 CNY
2025-09-26	0.1000 CNY
2025-06-12	0.1800 CNY
2024-10-16	0.1800 CNY
2024-06-14	0.7140 CNY
2023-06-21	0.2400 CNY
2022-05-26	0.2700 CNY
2021-07-16	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.