Guangzhou Risong Intelligent Technology Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.800 | 37.240 | 35.810 | 35.880 | 35.880 | 2,957,412 |
| 2025-10-24 | 35.860 | 36.660 | 35.780 | 36.240 | 36.240 | 1,706,499 |
| 2025-10-23 | 36.000 | 36.070 | 35.100 | 35.560 | 35.560 | 1,444,971 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1300 CNY |
| 2022-05-25 | 0.1500 CNY |
| 2021-07-15 | 0.2230 CNY |
| 2020-06-24 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.