ArcSoft Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 53.710 | 54.290 | 52.320 | 53.280 | 53.280 | 9,442,332 |
| 2025-10-24 | 50.000 | 52.290 | 50.000 | 52.250 | 52.250 | 7,533,450 |
| 2025-10-23 | 49.830 | 50.060 | 48.830 | 49.710 | 49.710 | 4,073,275 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1250 CNY |
| 2022-06-28 | 0.2000 CNY |
| 2021-06-17 | 0.2600 CNY |
| 2020-06-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.