Beijing Jingpin Tezhuang Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 85.810 | 89.010 | 85.740 | 87.530 | 87.530 | 779,909 |
| 2025-10-24 | 82.000 | 88.100 | 82.000 | 85.740 | 85.740 | 1,357,276 |
| 2025-10-23 | 84.190 | 86.000 | 80.180 | 82.140 | 82.140 | 941,579 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-13 | 0.2000 CNY |
| 2023-06-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.