ACM Research Shanghai Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 193.00 | 197.80 | 188.66 | 194.88 | 194.42 | 4,740,081 |
| 2025-10-24 | 187.00 | 192.98 | 182.51 | 192.29 | 191.84 | 4,842,923 |
| 2025-10-23 | 180.42 | 186.00 | 177.10 | 184.99 | 184.55 | 3,885,129 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.6202 CNY |
| 2025-08-01 | 0.6539 CNY |
| 2024-07-19 | 0.6264 CNY |
| 2023-07-21 | 0.3720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.