ACM Research Shanghai Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 156.14 | 160.90 | 154.58 | 157.98 | 157.61 | 4,387,494 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.6202 CNY |
| 2025-08-01 | 0.6539 CNY |
| 2024-07-19 | 0.6264 CNY |
| 2023-07-21 | 0.3720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.