Beijing InHand Networks Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 51.380 | 55.560 | 50.700 | 54.800 | 54.800 | 4,680,935 |
| 2025-10-23 | 50.770 | 51.080 | 50.060 | 50.880 | 50.880 | 1,505,171 |
| 2025-10-22 | 51.320 | 51.900 | 50.700 | 51.260 | 51.260 | 1,463,129 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1960 CNY |
| 2022-06-28 | 0.1400 CNY |
| 2021-07-01 | 0.1600 CNY |
| 2020-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.