Hangzhou MDK Opto Electronic Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.610 | 12.950 | 12.560 | 12.900 | 12.900 | 3,908,775 |
| 2025-10-23 | 12.580 | 12.760 | 12.300 | 12.530 | 12.530 | 5,377,430 |
| 2025-10-22 | 12.980 | 12.980 | 12.590 | 12.780 | 12.780 | 6,644,739 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.0750 CNY |
| 2021-06-03 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.