Hangzhou MDK Opto Electronic Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.900 | 14.370 | 13.810 | 14.270 | 14.173 | 1,679,993 |
| 2021-11-08 | 14.050 | 14.140 | 13.650 | 13.960 | 13.865 | 2,003,023 |
| 2021-11-05 | 13.530 | 14.550 | 13.500 | 14.140 | 14.044 | 5,801,426 |
| 2021-11-04 | 13.590 | 13.750 | 13.470 | 13.640 | 13.548 | 1,761,528 |
| 2021-11-03 | 13.310 | 13.650 | 13.300 | 13.590 | 13.498 | 1,708,782 |
| 2021-11-02 | 13.660 | 13.780 | 13.160 | 13.320 | 13.230 | 2,852,836 |
| 2021-11-01 | 12.910 | 13.600 | 12.810 | 13.480 | 13.389 | 2,975,208 |
| 2021-10-29 | 12.850 | 13.000 | 12.850 | 12.910 | 12.823 | 2,547,090 |
| 2021-10-28 | 13.200 | 13.250 | 12.790 | 12.850 | 12.763 | 2,430,471 |
| 2021-10-27 | 14.450 | 14.470 | 13.040 | 13.190 | 13.101 | 5,347,739 |
| 2021-10-26 | 14.660 | 14.760 | 14.430 | 14.450 | 14.352 | 1,135,627 |
| 2021-10-25 | 14.410 | 14.800 | 14.410 | 14.660 | 14.561 | 1,591,772 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.0750 CNY |
| 2021-06-03 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.