Beijing LongRuan Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.060 | 33.000 | 31.770 | 32.860 | 32.860 | 2,534,378 |
| 2025-10-24 | 31.900 | 32.390 | 31.650 | 31.880 | 31.880 | 1,918,531 |
| 2025-10-23 | 31.340 | 32.110 | 31.110 | 31.650 | 31.650 | 1,652,041 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3400 CNY |
| 2022-05-13 | 0.2680 CNY |
| 2021-05-14 | 0.2180 CNY |
| 2020-06-23 | 0.2080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.