Earth-Panda Advanced Magnetic Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 30.210 | 30.370 | 28.930 | 29.080 | 28.863 | 2,620,209 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2200 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-06-13 | 0.1800 CNY |
| 2023-05-19 | 0.8400 CNY |
| 2022-05-18 | 0.6600 CNY |
| 2021-06-09 | 0.3750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.