Assure Tech Hangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.120 | 39.310 | 38.920 | 39.170 | 38.130 | 534,063 |
| 2025-10-24 | 38.690 | 39.300 | 38.690 | 39.080 | 38.042 | 773,491 |
| 2025-10-23 | 38.850 | 38.860 | 38.160 | 38.690 | 37.663 | 389,872 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.8000 CNY |
| 2025-07-18 | 0.8000 CNY |
| 2024-11-11 | 0.4000 CNY |
| 2024-07-09 | 0.4000 CNY |
| 2023-06-29 | 7.0000 CNY |
| 2022-07-05 | 5.7424 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.