Beijing Piesat Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.000 | 32.650 | 31.790 | 32.050 | 32.050 | 14,684,890 |
| 2025-10-24 | 35.700 | 36.160 | 33.020 | 33.020 | 33.020 | 19,718,325 |
| 2025-10-23 | 32.490 | 33.570 | 32.020 | 32.790 | 32.790 | 9,279,195 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.1820 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-05-28 | 0.0700 CNY |
| 2020-07-08 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.