Jiangsu Yunyong Electronics and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.000 | 45.200 | 44.000 | 44.910 | 44.910 | 559,462 |
| 2025-10-24 | 43.980 | 44.880 | 43.490 | 44.650 | 44.650 | 616,160 |
| 2025-10-23 | 42.950 | 43.970 | 42.700 | 43.850 | 43.850 | 399,306 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.2630 CNY |
| 2021-05-21 | 0.3710 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.