Zhuzhou Huarui Precision Cutting Tools Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 76.980 | 83.980 | 76.980 | 82.980 | 58.493 | 5,883,488 |
| 2025-10-24 | 77.700 | 79.500 | 76.880 | 77.480 | 54.616 | 2,856,656 |
| 2025-10-23 | 75.380 | 77.800 | 73.880 | 77.100 | 54.348 | 1,908,524 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.8400 CNY |
| 2026-01-08 | 0.6000 CNY |
| 2025-06-25 | 0.6000 CNY |
| 2024-06-28 | 0.8000 CNY |
| 2023-05-22 | 1.6800 CNY |
| 2022-05-19 | 1.2000 CNY |
| 2021-05-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.