Zhuzhou Huarui Precision Cutting Tools Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 122.55 | 126.69 | 119.00 | 119.20 | 84.635 | 6,488,994 |
| 2026-04-23 | 122.53 | 124.11 | 116.30 | 117.94 | 83.740 | 4,158,476 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.8400 CNY |
| 2026-01-08 | 0.6000 CNY |
| 2025-06-25 | 0.6000 CNY |
| 2024-06-28 | 0.8000 CNY |
| 2023-05-22 | 1.6800 CNY |
| 2022-05-19 | 1.2000 CNY |
| 2021-05-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.