Beijing LabTech Instruments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.600 | 36.150 | 35.210 | 36.050 | 35.960 | 674,068 |
| 2025-10-24 | 35.000 | 35.410 | 34.710 | 35.220 | 35.132 | 692,407 |
| 2025-10-23 | 35.170 | 35.180 | 34.410 | 34.950 | 34.863 | 563,202 |
| 2025-10-22 | 35.280 | 35.640 | 34.890 | 35.170 | 35.083 | 508,947 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1500 CNY |
| 2025-06-11 | 0.6000 CNY |
| 2024-10-21 | 0.1200 CNY |
| 2024-06-14 | 0.8000 CNY |
| 2023-06-21 | 0.2000 CNY |
| 2022-07-07 | 0.3500 CNY |
| 2021-06-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.