Beijing LabTech Instruments Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	45.500	49.230	45.500	48.580	45.082	474,220
2021-11-08	45.240	45.870	44.330	45.600	42.317	309,748
2021-11-05	44.990	46.490	44.580	45.630	42.344	401,445
2021-11-04	44.750	45.700	44.140	44.990	41.750	279,392
2021-11-03	43.660	45.990	43.380	44.900	41.667	547,983
2021-11-02	42.500	45.500	40.830	43.660	40.516	729,747
2021-11-01	40.320	41.680	40.070	41.460	38.475	300,662
2021-10-29	42.860	42.860	39.600	39.800	36.934	208,416
2021-10-28	40.600	41.600	39.500	39.500	36.656	188,675
2021-10-27	41.800	41.800	38.850	40.390	37.482	485,216
2021-10-26	42.130	42.130	40.810	41.520	38.530	267,130
2021-10-25	42.110	43.500	41.000	42.060	39.031	416,143

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.