Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	49.980	51.760	49.000	51.540	47.829	278,863
2022-02-08	53.000	53.000	48.610	50.050	46.446	474,079
2022-02-07	54.780	54.820	49.430	50.640	46.994	494,142
2022-01-28	51.660	53.890	50.010	53.000	49.184	389,351
2022-01-27	53.090	53.930	51.540	51.740	48.014	219,164
2022-01-26	53.240	54.130	52.300	53.120	49.295	315,252
2022-01-25	55.000	56.330	52.720	53.200	49.369	272,824
2022-01-24	55.130	55.990	53.620	55.120	51.151	287,375
2022-01-21	55.000	56.230	53.800	55.410	51.420	325,400
2022-01-20	58.220	58.350	54.500	55.020	51.058	604,573
2022-01-19	59.010	59.370	57.200	57.990	53.814	430,242
2022-01-18	59.390	60.500	57.990	59.370	55.095	331,140
2022-01-17	59.490	61.120	58.620	59.850	55.540	298,295
2022-01-14	57.230	60.510	57.200	59.580	55.290	335,856
2022-01-13	59.020	62.490	58.100	58.300	54.102	647,337
2022-01-12	57.300	61.500	55.270	60.430	56.079	866,862
2022-01-11	58.000	60.340	56.000	57.000	52.896	443,476
2022-01-10	57.390	58.960	55.780	58.030	53.851	346,522
2022-01-07	59.450	60.960	56.700	57.140	53.026	319,518
2022-01-06	58.240	60.860	58.240	59.270	55.002	246,598
2022-01-05	60.610	61.290	58.970	59.600	55.308	274,417
2022-01-04	63.960	65.370	60.120	60.560	56.199	572,793
2021-12-31	65.560	65.710	62.780	64.380	59.744	934,249
2021-12-30	62.300	67.190	62.300	65.540	60.821	595,107
2021-12-29	65.970	65.970	61.200	62.920	58.389	625,502
2021-12-28	69.000	72.890	63.840	64.300	59.670	1,028,412
2021-12-27	64.220	66.400	62.000	63.650	59.067	629,556
2021-12-24	67.600	68.320	64.110	64.580	59.930	407,036
2021-12-23	68.830	70.550	67.000	67.510	62.649	424,725
2021-12-22	68.700	70.990	67.540	69.350	64.356	386,332
2021-12-21	71.260	72.500	66.220	69.020	64.050	852,846
2021-12-20	72.290	72.620	69.660	70.350	65.284	636,824
2021-12-17	77.380	77.380	71.890	73.840	68.523	757,680
2021-12-16	73.860	77.330	73.790	76.580	71.066	506,662
2021-12-15	73.210	76.000	72.310	73.350	68.068	850,447
2021-12-14	68.160	76.790	68.160	74.440	69.080	1,061,628
2021-12-13	66.010	69.690	65.100	69.410	64.412	572,101
2021-12-10	65.200	67.120	61.290	66.800	61.990	761,645
2021-12-09	61.650	65.970	61.200	62.300	57.814	904,408
2021-12-08	62.050	63.610	61.100	62.290	57.805	854,813
2021-12-07	61.580	63.100	59.560	62.050	57.582	728,469
2021-12-06	67.930	67.930	60.390	61.000	56.608	1,277,295
2021-12-03	66.810	68.190	65.490	67.050	62.222	841,147
2021-12-02	69.710	70.450	65.480	66.120	61.359	1,126,829
2021-12-01	68.990	69.550	67.700	68.880	63.920	489,568
2021-11-30	70.110	70.190	68.000	69.010	64.041	559,290
2021-11-29	67.000	71.700	66.900	69.470	64.468	596,312
2021-11-26	65.000	71.590	65.000	69.990	64.950	972,087
2021-11-25	68.670	69.000	65.550	65.730	60.997	650,520
2021-11-24	67.100	71.000	67.010	67.990	63.094	1,064,667
2021-11-23	64.150	67.340	62.640	65.370	60.663	661,382
2021-11-22	64.790	65.850	62.010	64.500	59.856	561,641
2021-11-19	60.000	66.710	59.900	64.400	59.763	1,176,127
2021-11-18	60.160	61.450	57.810	61.070	56.673	1,141,626
2021-11-17	57.610	61.450	56.400	61.300	56.886	1,048,321
2021-11-16	58.370	60.630	56.660	57.800	53.638	1,017,725
2021-11-15	57.540	61.500	55.030	57.000	52.896	1,360,415
2021-11-12	55.220	57.990	52.640	57.200	53.081	874,742
2021-11-11	52.710	58.860	52.290	54.700	50.761	1,348,518
2021-11-10	48.580	52.400	48.580	51.520	47.810	686,760

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.