Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	33.090	34.960	32.780	33.700	31.273	260,033
2022-05-10	31.780	33.470	30.480	33.090	30.707	346,153
2022-05-09	31.120	32.360	31.120	31.400	29.139	127,365
2022-05-06	30.900	32.820	30.900	31.750	29.464	227,211
2022-05-05	30.090	32.600	29.580	31.980	29.677	359,549
2022-04-29	30.550	30.730	29.600	30.500	28.304	531,319
2022-04-28	28.480	30.500	28.300	30.000	27.840	299,244
2022-04-27	28.420	29.500	26.160	29.360	27.246	365,324
2022-04-26	30.000	30.340	27.480	28.000	25.984	386,844
2022-04-25	32.610	32.660	29.320	30.030	27.868	385,039
2022-04-22	35.120	35.870	33.320	33.740	31.311	345,232
2022-04-21	35.600	36.330	35.410	35.780	33.204	236,682
2022-04-20	36.040	36.830	35.600	36.120	33.519	175,660
2022-04-19	35.370	36.880	35.370	36.220	33.612	164,969
2022-04-18	35.630	36.570	34.170	36.010	33.417	227,583
2022-04-15	35.850	36.850	34.200	35.630	33.064	414,439
2022-04-14	37.060	37.060	35.700	36.000	33.408	197,818
2022-04-13	36.000	37.230	35.690	36.060	33.463	173,913
2022-04-12	36.200	37.600	34.870	37.420	34.726	236,336
2022-04-11	37.380	37.380	35.230	36.250	33.640	262,383
2022-04-08	39.000	39.100	37.380	37.380	34.688	243,741
2022-04-07	39.700	40.200	38.810	39.300	36.470	378,311
2022-04-06	40.530	40.810	38.400	39.690	36.832	651,644
2022-04-01	40.480	40.630	39.770	40.530	37.612	206,307
2022-03-31	40.040	41.400	39.520	40.490	37.574	273,273
2022-03-30	38.990	40.920	38.790	40.430	37.519	356,906
2022-03-29	40.080	40.240	38.280	38.350	35.589	357,868
2022-03-28	40.380	40.420	39.100	39.730	36.869	245,801
2022-03-25	41.290	42.320	40.320	40.380	37.472	311,190
2022-03-24	41.650	41.800	40.260	40.930	37.983	366,432
2022-03-23	41.380	42.300	40.790	41.800	38.790	302,421
2022-03-22	43.900	43.900	41.110	41.380	38.400	422,608
2022-03-21	39.500	43.100	39.180	42.830	39.746	807,347
2022-03-18	40.690	40.690	39.000	39.200	36.377	737,900
2022-03-17	40.980	41.780	39.520	40.400	37.491	956,397
2022-03-16	40.880	41.870	39.030	40.650	37.723	642,917
2022-03-15	44.110	44.110	40.610	40.630	37.704	275,590
2022-03-14	44.300	44.300	42.530	43.110	40.006	443,715
2022-03-11	42.110	44.860	41.500	44.420	41.222	537,062
2022-03-10	44.000	44.560	41.940	42.110	39.078	420,361
2022-03-09	45.690	46.120	41.320	43.470	40.340	306,804
2022-03-08	44.220	46.320	43.210	43.510	40.377	321,198
2022-03-07	45.680	46.860	44.100	45.000	41.760	318,288
2022-03-04	46.120	47.750	46.000	46.610	43.254	228,201
2022-03-03	48.410	48.410	46.070	46.610	43.254	265,767
2022-03-02	47.600	48.330	46.650	48.150	44.683	180,094
2022-03-01	49.070	50.090	47.630	48.080	44.618	265,044
2022-02-28	48.780	50.500	47.110	49.070	45.537	352,989
2022-02-25	47.590	49.200	47.300	48.770	45.258	140,787
2022-02-24	48.990	49.680	46.640	47.570	44.145	354,981
2022-02-23	46.900	49.480	46.590	48.840	45.323	268,054
2022-02-22	46.800	47.780	45.670	47.000	43.616	205,514
2022-02-21	47.690	48.260	46.820	47.410	43.996	241,707
2022-02-18	50.000	50.230	47.270	47.880	44.432	565,092
2022-02-17	48.670	52.310	48.670	50.790	47.133	346,231
2022-02-16	49.280	50.150	48.370	49.660	46.084	154,811
2022-02-15	49.930	49.930	46.220	49.190	45.648	336,242
2022-02-14	48.720	49.390	46.490	47.550	44.126	453,872
2022-02-11	50.150	50.470	48.530	48.930	45.407	291,986
2022-02-10	52.250	52.250	49.560	50.150	46.539	203,663

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.