Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	35.670	37.200	35.440	36.470	34.179	488,012
2022-08-03	34.560	36.660	34.560	35.220	33.008	580,761
2022-08-02	36.280	36.880	34.270	34.600	32.427	627,853
2022-08-01	36.860	36.970	35.600	36.950	34.629	539,728
2022-07-29	37.520	37.800	36.180	36.650	34.348	482,608
2022-07-28	36.360	37.830	36.000	37.290	34.948	864,413
2022-07-27	34.390	36.510	34.390	36.480	34.189	1,006,034
2022-07-26	34.930	34.940	33.510	34.550	32.380	298,994
2022-07-25	34.230	35.530	33.990	34.370	32.211	257,750
2022-07-22	35.380	35.740	34.410	34.580	32.408	292,560
2022-07-21	35.280	36.610	35.010	35.510	33.279	496,754
2022-07-20	35.500	35.760	34.700	35.280	33.064	249,498
2022-07-19	33.850	35.770	33.850	34.980	32.783	448,523
2022-07-18	33.920	34.800	33.770	34.300	32.145	222,389
2022-07-15	34.200	35.410	33.800	34.270	32.117	321,524
2022-07-14	32.250	35.190	32.250	34.530	32.361	543,959
2022-07-13	32.160	33.900	32.130	32.690	30.637	257,868
2022-07-12	33.800	33.800	32.120	32.160	30.140	282,061
2022-07-11	34.650	35.390	33.420	33.910	31.780	352,517
2022-07-08	34.990	35.690	34.390	35.000	32.801	231,512
2022-07-07	35.600	35.600	34.380	34.520	32.352	249,300
2022-07-06	35.400	36.340	34.800	35.690	33.120	223,329
2022-07-05	35.880	36.360	34.830	35.400	32.851	441,772
2022-07-04	35.410	36.500	35.250	35.880	33.296	283,466
2022-07-01	35.960	37.040	35.700	35.910	33.324	358,139
2022-06-30	35.980	36.980	35.620	36.700	34.057	530,560
2022-06-29	38.630	39.130	36.200	36.200	33.593	898,950
2022-06-28	38.020	39.310	37.300	38.800	36.006	460,759
2022-06-27	40.000	40.080	38.000	38.580	35.802	656,815
2022-06-24	37.100	41.250	36.950	39.390	36.554	921,346
2022-06-23	35.400	37.500	35.400	37.330	34.642	612,640
2022-06-22	36.840	38.100	36.000	36.000	33.408	398,088
2022-06-21	37.800	38.350	36.510	37.210	34.531	437,226
2022-06-20	37.270	38.850	36.200	38.350	35.589	657,743
2022-06-17	37.560	37.800	36.230	36.840	34.187	328,731
2022-06-16	36.210	37.600	36.070	37.510	34.809	471,158
2022-06-15	35.780	37.200	35.620	36.520	33.890	564,544
2022-06-14	36.050	36.720	34.320	35.780	33.204	683,596
2022-06-13	36.980	38.300	35.890	36.930	34.271	513,973
2022-06-10	36.500	37.780	36.480	37.000	34.336	522,016
2022-06-09	38.700	38.700	36.380	36.900	34.243	522,096
2022-06-08	39.600	39.600	37.220	38.400	35.635	858,418
2022-06-07	40.040	40.700	38.650	39.280	36.452	895,391
2022-06-06	38.980	41.260	37.830	40.700	37.769	1,688,238
2022-06-02	37.790	40.400	36.050	38.590	35.811	2,306,263
2022-06-01	30.990	37.060	30.990	37.060	34.391	1,970,887
2022-05-31	29.580	30.970	28.630	30.880	28.656	546,915
2022-05-30	30.200	30.200	28.880	29.570	27.441	337,427
2022-05-27	30.500	30.650	29.600	29.800	27.654	160,329
2022-05-26	30.810	30.810	29.500	29.920	27.766	238,885
2022-05-25	31.980	31.980	29.570	30.350	28.165	222,969
2022-05-24	32.330	33.580	30.710	30.800	28.582	396,655
2022-05-23	31.980	33.320	31.680	32.670	30.318	313,249
2022-05-20	32.570	32.800	31.020	32.000	29.696	506,505
2022-05-19	32.500	32.920	31.830	32.090	29.779	212,499
2022-05-18	31.490	32.530	31.300	32.080	29.770	217,414
2022-05-17	32.000	33.100	31.080	31.200	28.953	400,687
2022-05-16	32.600	34.590	32.170	32.500	30.160	336,252
2022-05-13	33.160	33.530	31.830	32.600	30.253	220,949
2022-05-12	34.200	34.200	33.110	33.320	30.921	256,839

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.