Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	45.150	47.300	44.500	46.510	43.588	1,297,597
2022-11-03	43.840	45.660	42.510	45.150	42.314	1,652,636
2022-11-02	45.050	45.200	43.500	43.600	40.861	1,482,274
2022-11-01	43.850	45.450	43.010	44.800	41.986	1,617,783
2022-10-31	43.880	45.000	43.000	43.850	41.096	1,363,956
2022-10-28	45.000	46.790	43.200	43.990	41.227	1,870,058
2022-10-27	47.420	48.000	44.230	44.980	42.155	1,478,979
2022-10-26	45.600	49.470	44.090	47.190	44.226	1,831,647
2022-10-25	50.000	50.010	44.440	45.780	42.904	2,363,400
2022-10-24	50.310	53.670	48.790	48.790	45.725	3,003,337
2022-10-21	47.660	50.600	46.900	49.090	46.006	2,979,881
2022-10-20	47.000	47.900	44.000	46.130	43.232	2,962,265
2022-10-19	47.510	49.000	45.950	47.790	44.788	2,745,586
2022-10-18	51.000	51.000	46.930	47.500	44.516	4,007,789
2022-10-17	45.600	51.360	45.600	51.360	48.134	3,327,868
2022-10-14	43.350	43.880	40.300	42.800	40.112	972,920
2022-10-13	38.700	42.370	38.410	41.820	39.193	926,696
2022-10-12	37.170	39.150	36.430	38.570	36.147	375,565
2022-10-11	35.520	37.830	35.520	36.800	34.488	291,287
2022-10-10	36.800	36.800	34.800	36.180	33.907	460,189
2022-09-30	39.150	39.400	36.610	36.880	34.563	471,580
2022-09-29	37.900	39.430	37.350	38.570	36.147	473,648
2022-09-28	38.330	38.730	37.280	37.900	35.519	338,494
2022-09-27	35.870	38.490	35.200	38.200	35.800	467,547
2022-09-26	34.870	35.920	34.710	35.500	33.270	240,324
2022-09-23	35.750	35.750	34.640	35.330	33.111	229,846
2022-09-22	34.700	36.550	34.310	35.750	33.504	266,936
2022-09-21	35.180	35.800	34.310	35.160	32.951	120,341
2022-09-20	34.260	35.860	34.260	35.180	32.970	189,241
2022-09-19	35.660	35.660	34.120	34.600	32.427	241,164
2022-09-16	35.210	35.690	34.000	35.380	33.158	199,841
2022-09-15	35.830	36.070	34.610	35.230	33.017	285,383
2022-09-14	35.250	36.180	34.500	36.160	33.889	256,801
2022-09-13	35.380	35.840	34.770	35.630	33.392	214,866
2022-09-09	36.440	36.440	35.050	35.240	33.026	221,784
2022-09-08	36.840	37.770	35.670	35.690	33.448	343,071
2022-09-07	36.420	37.880	35.920	36.840	34.526	350,314
2022-09-06	36.450	36.630	35.550	36.320	34.039	228,484
2022-09-05	37.330	37.550	35.720	36.160	33.889	409,358
2022-09-02	36.510	37.430	36.070	37.330	34.985	235,814
2022-09-01	37.000	38.100	36.500	36.720	34.413	279,530
2022-08-31	38.640	38.900	36.440	36.870	34.554	434,936
2022-08-30	37.990	40.350	37.860	38.400	35.988	568,511
2022-08-29	36.310	38.680	35.870	38.270	35.866	505,103
2022-08-26	39.200	39.200	37.730	38.000	35.613	333,066
2022-08-25	39.450	39.480	37.720	38.680	36.250	537,289
2022-08-24	41.950	41.950	38.900	38.940	36.494	704,372
2022-08-23	41.800	42.850	40.800	41.230	38.640	517,629
2022-08-22	41.860	42.190	40.410	41.450	38.846	614,556
2022-08-19	44.300	44.990	41.600	41.600	38.987	1,402,704
2022-08-18	43.800	45.790	43.050	45.000	42.173	1,033,384
2022-08-17	43.420	43.950	42.450	43.700	40.955	653,833
2022-08-16	43.220	43.650	42.010	43.420	40.693	486,383
2022-08-15	42.250	44.200	41.000	43.420	40.693	1,360,540
2022-08-12	45.800	45.800	42.420	42.680	39.999	1,562,429
2022-08-11	41.100	48.680	41.100	46.400	43.485	3,194,580
2022-08-10	39.400	41.690	38.810	41.000	38.425	1,205,412
2022-08-09	39.390	40.160	38.000	39.640	37.150	802,351
2022-08-08	39.300	39.600	38.200	39.400	36.925	889,630
2022-08-05	36.530	39.350	36.120	39.060	36.606	964,408

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.