Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	44.690	47.510	44.180	47.290	44.319	1,401,859
2023-02-03	45.250	46.400	44.030	44.690	41.883	429,501
2023-02-02	44.050	46.030	43.700	45.510	42.651	816,444
2023-02-01	41.410	44.560	41.410	44.100	41.330	773,793
2023-01-31	41.860	42.000	41.010	41.920	39.287	431,125
2023-01-30	41.520	42.980	41.140	41.800	39.174	560,113
2023-01-20	41.960	42.570	41.070	41.440	38.837	379,467
2023-01-19	41.300	42.380	41.030	41.950	39.315	245,142
2023-01-18	42.200	42.200	41.200	41.720	39.099	189,711
2023-01-17	43.300	43.300	41.610	42.180	39.530	326,852
2023-01-16	41.550	43.090	41.380	42.660	39.980	541,317
2023-01-13	41.430	41.850	40.700	41.760	39.137	388,105
2023-01-12	41.050	42.240	41.000	41.800	39.174	258,286
2023-01-11	42.760	42.880	41.000	41.130	38.546	421,435
2023-01-10	42.960	43.500	42.030	42.820	40.130	487,297
2023-01-09	43.800	43.960	42.410	42.960	40.261	415,551
2023-01-06	43.790	44.000	42.800	42.850	40.158	320,660
2023-01-05	41.980	43.500	41.140	43.230	40.515	786,572
2023-01-04	41.980	41.980	40.900	41.600	38.987	213,016
2023-01-03	40.760	41.900	39.710	41.670	39.052	364,716
2022-12-30	40.380	41.660	40.210	40.480	37.937	279,757
2022-12-29	40.150	41.940	40.150	40.900	38.331	254,658
2022-12-28	41.200	42.200	40.810	40.810	38.247	517,171
2022-12-27	41.140	41.680	39.720	41.380	38.781	480,115
2022-12-26	39.000	40.780	38.500	40.140	37.619	344,531
2022-12-23	39.000	40.220	38.570	38.600	36.175	300,281
2022-12-22	39.500	41.410	39.500	40.050	37.534	398,266
2022-12-21	39.000	39.890	38.580	39.680	37.188	235,542
2022-12-20	38.200	39.100	37.580	38.770	36.335	292,928
2022-12-19	39.280	39.630	37.900	38.250	35.847	380,559
2022-12-16	40.000	40.600	39.000	39.300	36.831	247,179
2022-12-15	40.210	40.950	39.910	40.000	37.487	234,119
2022-12-14	40.800	41.750	40.500	40.580	38.031	286,831
2022-12-13	41.150	41.660	40.500	40.840	38.275	288,725
2022-12-12	39.400	41.450	38.880	41.110	38.528	629,717
2022-12-09	38.380	40.070	38.000	39.400	36.925	268,988
2022-12-08	40.050	40.330	39.110	39.340	36.869	342,364
2022-12-07	39.520	40.250	39.230	40.050	37.534	319,785
2022-12-06	39.500	39.940	38.680	39.520	37.038	553,638
2022-12-05	40.990	40.990	39.030	39.170	36.710	727,167
2022-12-02	39.650	41.350	39.650	40.930	38.359	842,607
2022-12-01	39.750	40.600	39.170	39.650	37.159	633,030
2022-11-30	38.360	40.000	37.560	39.390	36.916	1,177,167
2022-11-29	38.000	38.780	37.540	38.350	35.941	687,710
2022-11-28	37.900	38.990	37.170	37.750	35.379	631,947
2022-11-25	39.300	39.470	38.300	38.500	36.082	509,945
2022-11-24	39.940	40.720	38.860	39.520	37.038	542,462
2022-11-23	40.220	40.880	38.630	39.700	37.206	694,827
2022-11-22	42.300	42.590	40.220	40.340	37.806	596,290
2022-11-21	43.360	43.360	41.890	43.000	40.299	710,869
2022-11-18	43.540	44.700	42.830	43.180	40.468	771,822
2022-11-17	44.560	44.560	42.650	43.330	40.608	658,138
2022-11-16	46.080	46.270	43.610	43.760	41.011	905,528
2022-11-15	43.900	47.440	43.900	46.080	43.185	507,409
2022-11-14	46.280	46.680	44.590	45.500	42.642	664,645
2022-11-11	48.540	49.690	46.050	46.290	43.382	1,006,588
2022-11-10	48.110	49.860	47.380	48.030	45.013	776,721
2022-11-09	46.880	49.350	46.260	48.500	45.453	1,165,067
2022-11-08	48.150	48.150	46.560	47.200	44.235	1,002,955
2022-11-07	46.600	48.990	45.330	48.150	45.125	1,724,202

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.