Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	44.000	44.000	42.750	43.400	40.674	427,682
2023-05-04	46.610	47.280	43.780	43.960	41.199	679,000
2023-04-28	45.450	47.060	45.450	46.610	43.682	381,275
2023-04-27	44.710	46.330	44.390	45.450	42.595	383,406
2023-04-26	44.830	46.250	43.410	45.000	42.173	600,976
2023-04-25	46.090	46.630	44.170	44.830	42.014	971,065
2023-04-24	48.600	49.010	46.190	46.280	43.373	960,301
2023-04-21	48.800	49.670	47.780	48.800	45.735	780,035
2023-04-20	49.430	50.180	49.000	49.580	46.466	657,048
2023-04-19	50.760	50.760	48.420	49.690	46.569	737,921
2023-04-18	50.820	51.740	49.130	49.530	46.419	1,071,973
2023-04-17	50.040	52.500	49.600	50.580	47.403	922,617
2023-04-14	48.350	50.920	47.960	49.880	46.747	1,046,572
2023-04-13	48.400	48.600	47.030	47.850	44.844	663,010
2023-04-12	46.300	48.350	46.100	48.020	45.004	829,324
2023-04-11	46.420	46.790	45.650	46.300	43.392	423,767
2023-04-10	46.900	48.430	45.600	45.940	43.054	783,570
2023-04-07	43.990	47.200	43.750	46.520	43.598	918,507
2023-04-06	43.960	44.300	43.020	44.000	41.236	396,817
2023-04-04	44.520	44.880	43.400	43.640	40.899	531,926
2023-04-03	44.350	44.900	44.010	44.520	41.723	418,428
2023-03-31	44.410	45.010	44.050	44.150	41.377	329,659
2023-03-30	44.410	45.310	44.100	44.860	42.042	246,335
2023-03-29	44.520	45.160	44.010	44.470	41.677	396,825
2023-03-28	45.720	45.720	44.520	44.530	41.733	374,156
2023-03-27	46.420	46.690	45.150	45.840	42.961	256,319
2023-03-24	47.580	47.580	46.000	46.180	43.279	656,694
2023-03-23	47.520	47.800	46.270	47.290	44.319	786,958
2023-03-22	46.700	47.710	46.460	47.450	44.469	450,492
2023-03-21	46.700	47.150	45.660	46.650	43.720	305,841
2023-03-20	45.420	46.890	44.500	46.500	43.579	633,935
2023-03-17	45.000	45.910	44.000	45.420	42.567	752,116
2023-03-16	46.540	47.400	44.610	44.800	41.986	712,009
2023-03-15	47.460	48.470	46.330	46.330	43.420	563,162
2023-03-14	46.830	48.200	46.350	47.350	44.376	815,693
2023-03-13	47.490	48.000	46.010	46.670	43.738	718,765
2023-03-10	47.070	48.860	45.700	47.500	44.516	846,236
2023-03-09	43.870	47.560	43.530	46.990	44.038	1,260,041
2023-03-08	42.450	44.120	42.450	43.220	40.505	440,450
2023-03-07	45.000	45.000	42.320	42.330	39.671	497,465
2023-03-06	43.790	45.160	43.020	44.660	41.855	639,292
2023-03-03	44.190	44.800	43.100	43.580	40.843	327,919
2023-03-02	44.930	45.020	44.000	44.180	41.405	530,858
2023-03-01	44.880	45.500	44.000	44.920	42.098	353,051
2023-02-28	45.000	45.800	44.090	44.590	41.789	577,127
2023-02-27	44.350	45.580	43.830	44.410	41.620	819,324
2023-02-24	44.700	45.900	44.020	44.830	42.014	578,205
2023-02-23	44.290	47.200	44.000	45.100	42.267	1,229,380
2023-02-22	42.130	46.190	41.580	44.340	41.555	751,693
2023-02-21	42.500	43.000	41.970	42.130	39.484	358,855
2023-02-20	42.280	42.880	41.880	42.010	39.371	482,841
2023-02-17	36.590	44.380	36.590	42.710	40.027	792,179
2023-02-16	45.180	46.690	44.000	44.410	41.620	710,819
2023-02-15	46.750	47.390	45.790	46.060	43.167	568,421
2023-02-14	48.200	48.500	46.500	46.810	43.870	534,782
2023-02-13	49.660	49.850	47.320	48.360	45.322	1,279,769
2023-02-10	48.540	50.800	48.030	49.620	46.503	909,478
2023-02-09	48.340	48.720	47.680	48.420	45.378	430,924
2023-02-08	46.880	48.900	46.540	48.590	45.538	918,546
2023-02-07	47.290	47.990	46.410	47.400	44.423	615,091

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.