Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	38.570	38.810	37.660	37.760	35.564	435,932
2023-07-28	38.200	38.560	37.230	38.490	36.252	321,298
2023-07-27	39.350	39.350	38.000	38.120	35.903	400,261
2023-07-26	39.770	39.770	38.970	39.150	36.873	254,949
2023-07-25	40.190	40.190	38.980	39.450	37.156	328,003
2023-07-24	39.660	39.660	38.680	39.030	36.760	340,768
2023-07-21	40.310	40.310	39.330	39.680	37.372	363,739
2023-07-20	41.300	41.470	40.200	40.280	37.937	295,471
2023-07-19	42.880	42.880	40.830	41.110	38.719	468,527
2023-07-18	41.710	42.420	41.700	42.060	39.614	315,523
2023-07-17	42.120	42.680	41.320	42.320	39.859	449,674
2023-07-14	42.270	42.960	41.700	41.940	39.501	509,196
2023-07-13	42.870	43.420	42.160	42.180	39.727	454,966
2023-07-12	43.910	44.220	42.660	42.870	40.377	745,883
2023-07-11	43.790	44.500	43.490	44.160	41.592	597,294
2023-07-10	44.200	44.880	42.790	43.520	40.989	1,312,960
2023-07-07	42.390	46.440	42.390	45.170	42.543	1,514,205
2023-07-06	43.480	44.380	42.990	43.550	41.017	581,015
2023-07-05	45.000	45.570	43.560	43.700	41.159	1,032,002
2023-07-04	44.220	45.380	44.220	44.820	42.213	608,041
2023-07-03	44.330	46.240	44.190	44.630	42.034	1,127,387
2023-06-30	43.800	45.630	43.080	44.340	41.761	985,552
2023-06-29	42.450	44.660	42.440	43.900	41.347	1,490,735
2023-06-28	42.820	43.530	41.500	42.150	39.699	898,961
2023-06-27	40.950	43.650	40.520	43.120	40.612	1,382,557
2023-06-26	40.370	41.830	39.760	41.000	38.616	1,005,379
2023-06-21	40.650	41.610	40.060	40.300	37.956	985,149
2023-06-20	39.300	40.800	39.300	40.430	37.890	708,188
2023-06-19	38.210	40.110	38.210	39.700	37.206	873,492
2023-06-16	38.290	39.040	37.880	38.270	35.866	666,463
2023-06-15	38.000	38.600	37.280	38.260	35.857	830,203
2023-06-14	36.950	38.000	35.880	37.820	35.444	1,265,133
2023-06-13	37.780	37.780	36.540	37.110	34.779	746,288
2023-06-12	38.000	38.150	37.430	37.440	35.088	351,010
2023-06-09	38.000	38.370	37.150	37.680	35.313	639,569
2023-06-08	39.440	39.680	38.000	38.000	35.613	597,219
2023-06-07	40.440	40.440	39.250	39.330	36.859	318,040
2023-06-06	40.600	40.950	39.720	39.830	37.328	355,660
2023-06-05	41.450	42.480	40.480	40.630	38.078	594,840
2023-06-02	41.800	41.840	40.840	41.500	38.893	492,398
2023-06-01	42.590	42.590	41.210	41.450	38.846	583,755
2023-05-31	42.600	42.780	41.430	41.960	39.324	476,374
2023-05-30	42.150	42.960	41.000	42.870	40.177	605,134
2023-05-29	43.740	43.740	41.860	42.100	39.455	290,735
2023-05-26	42.400	43.320	42.000	42.780	40.093	296,764
2023-05-25	43.140	43.840	41.700	42.820	40.130	470,936
2023-05-24	42.020	43.220	41.550	42.920	40.224	336,642
2023-05-23	41.830	43.140	41.610	42.150	39.502	390,935
2023-05-22	41.480	43.150	41.480	42.160	39.512	279,942
2023-05-19	40.660	42.200	40.660	42.170	39.521	301,729
2023-05-18	40.350	41.580	40.340	41.020	38.443	383,199
2023-05-17	40.600	40.960	39.710	40.380	37.844	525,784
2023-05-16	40.960	41.150	40.050	40.350	37.815	234,434
2023-05-15	40.000	41.450	40.000	41.250	38.659	198,487
2023-05-12	40.670	41.200	40.150	40.430	37.890	268,201
2023-05-11	41.500	41.500	40.300	40.970	38.396	316,539
2023-05-10	40.250	41.200	39.410	40.920	38.350	477,635
2023-05-09	44.520	44.520	39.910	40.010	37.497	1,686,723
2023-05-08	43.000	45.480	40.300	44.200	41.424	1,768,074
2023-05-05	44.000	44.000	42.750	43.400	40.674	427,682

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.