Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	34.880	35.390	34.650	35.060	33.021	374,469
2023-10-30	34.960	35.640	34.690	35.160	33.115	408,000
2023-10-27	34.030	35.650	33.960	35.320	33.266	397,084
2023-10-26	34.010	34.580	33.840	34.420	32.418	426,717
2023-10-25	30.060	34.880	30.060	34.590	32.578	495,436
2023-10-24	33.800	34.280	32.750	34.060	32.079	406,259
2023-10-23	33.800	33.800	32.800	33.140	31.213	386,569
2023-10-20	34.690	34.690	33.710	33.870	31.900	282,726
2023-10-19	34.320	35.070	33.640	33.940	31.966	317,356
2023-10-18	35.210	35.240	34.000	34.330	32.334	380,821
2023-10-17	35.420	35.510	34.890	35.120	33.078	528,505
2023-10-16	36.360	36.360	34.890	35.190	33.144	980,402
2023-10-13	36.810	36.910	36.280	36.360	34.245	337,845
2023-10-12	37.300	37.420	36.470	36.920	34.773	365,369
2023-10-11	36.740	37.390	36.300	37.150	34.990	498,164
2023-10-10	37.200	37.500	36.570	36.710	34.575	415,559
2023-10-09	37.570	38.080	36.930	37.100	34.942	550,153
2023-09-28	37.490	38.040	37.430	37.780	35.583	253,820
2023-09-27	37.930	37.990	37.000	37.500	35.319	391,154
2023-09-26	36.710	38.200	36.340	37.370	35.197	550,569
2023-09-25	36.900	37.260	36.270	36.710	34.575	392,102
2023-09-22	36.080	36.960	35.760	36.880	34.735	589,621
2023-09-21	36.700	36.750	36.030	36.110	34.010	500,259
2023-09-20	36.740	37.240	36.400	36.400	34.283	636,472
2023-09-19	37.720	37.950	36.450	36.730	34.594	693,046
2023-09-18	38.370	38.890	37.210	37.350	35.178	1,024,258
2023-09-15	38.400	39.270	37.880	38.310	36.082	630,499
2023-09-14	39.480	39.480	38.340	38.470	36.233	575,053
2023-09-13	40.200	40.200	39.030	39.410	37.118	590,740
2023-09-12	40.760	40.900	39.710	39.960	37.636	917,087
2023-09-11	40.110	41.090	39.310	40.780	38.408	1,103,208
2023-09-08	38.670	40.590	38.550	40.100	37.768	1,486,752
2023-09-07	40.350	40.380	38.390	38.590	36.346	1,222,058
2023-09-06	39.190	40.660	38.780	40.400	38.051	1,687,065
2023-09-05	39.330	39.820	38.650	38.970	36.704	1,330,583
2023-09-04	39.440	40.820	39.000	39.490	37.193	1,938,932
2023-09-01	41.760	43.330	39.520	40.130	37.796	3,256,092
2023-08-31	40.480	43.430	38.820	42.370	39.906	3,404,961
2023-08-30	40.000	42.280	39.730	40.530	38.173	2,249,657
2023-08-29	41.000	41.570	39.660	40.530	38.173	2,227,396
2023-08-28	40.200	41.950	39.150	40.700	38.333	2,954,091
2023-08-25	41.700	45.100	39.240	40.000	37.674	3,766,310
2023-08-24	40.010	41.000	37.800	40.120	37.787	1,727,843
2023-08-23	38.200	40.900	37.220	40.000	37.674	1,637,454
2023-08-22	36.220	39.500	36.220	37.900	35.696	1,139,667
2023-08-21	37.470	37.470	36.000	36.000	33.906	333,712
2023-08-18	37.270	37.680	36.250	37.110	34.952	296,810
2023-08-17	36.150	37.150	35.600	37.060	34.905	428,126
2023-08-16	37.060	37.060	35.800	35.920	33.831	308,250
2023-08-15	37.330	37.330	36.670	37.060	34.905	202,856
2023-08-14	35.470	37.290	35.470	37.280	35.112	256,665
2023-08-11	37.560	37.660	36.960	37.010	34.858	320,706
2023-08-10	37.380	37.680	36.900	37.560	35.376	249,955
2023-08-09	37.700	38.150	37.210	37.300	35.131	235,867
2023-08-08	37.800	38.440	37.610	37.820	35.621	394,890
2023-08-07	38.200	38.480	37.680	37.830	35.630	397,078
2023-08-04	38.140	39.440	38.140	38.410	36.176	425,489
2023-08-03	39.920	40.100	38.670	38.920	36.657	701,906
2023-08-02	38.400	41.180	38.240	40.420	38.069	1,029,707
2023-08-01	38.800	39.960	38.120	38.920	36.657	1,013,380

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.