Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	23.800	25.350	23.800	25.180	23.716	664,152
2024-04-26	22.970	24.100	22.390	23.800	22.416	995,465
2024-04-25	21.560	22.240	21.480	21.920	20.645	283,093
2024-04-24	21.040	21.950	21.040	21.720	20.457	233,765
2024-04-23	21.060	21.680	20.560	21.250	20.014	355,715
2024-04-22	20.380	21.070	20.000	20.700	19.496	381,280
2024-04-19	21.020	21.410	20.610	20.750	19.543	322,175
2024-04-18	21.760	22.070	20.930	21.300	20.061	379,329
2024-04-17	20.140	21.840	20.140	21.750	20.485	562,506
2024-04-16	22.110	22.110	19.800	19.850	18.696	605,495
2024-04-15	24.400	24.410	21.880	22.270	20.975	862,480
2024-04-12	24.620	24.950	23.850	24.480	23.056	470,112
2024-04-11	24.180	26.600	24.180	24.640	23.207	691,105
2024-04-10	24.300	24.590	23.620	24.280	22.868	509,141
2024-04-09	24.380	25.150	24.150	24.580	23.151	827,687
2024-04-08	26.300	26.300	24.380	24.410	22.990	744,550
2024-04-03	26.450	26.980	26.150	26.580	25.034	525,622
2024-04-02	26.500	27.120	26.430	26.670	25.119	770,053
2024-04-01	25.990	26.660	25.530	26.650	25.100	774,234
2024-03-29	24.700	26.110	24.500	25.770	24.271	504,727
2024-03-28	24.810	25.500	24.100	24.900	23.452	599,782
2024-03-27	26.100	26.100	25.080	25.080	23.621	535,444
2024-03-26	25.200	27.000	25.000	26.380	24.846	1,093,671
2024-03-25	26.380	26.390	25.270	25.300	23.829	556,466
2024-03-22	27.130	27.130	25.700	26.410	24.874	607,958
2024-03-21	27.200	27.380	26.280	26.990	25.420	634,978
2024-03-20	26.270	27.270	25.770	27.250	25.665	734,491
2024-03-19	25.760	26.560	25.500	26.080	24.563	613,493
2024-03-18	25.860	25.860	25.120	25.760	24.262	366,257
2024-03-15	24.700	25.420	24.390	25.370	23.895	330,042
2024-03-14	25.260	25.580	24.340	24.620	23.188	351,236
2024-03-13	25.070	25.550	24.890	25.160	23.697	391,848
2024-03-12	24.300	25.190	24.190	24.980	23.527	509,034
2024-03-11	24.860	24.860	23.570	24.230	22.821	319,256
2024-03-08	23.560	24.180	23.490	23.920	22.529	321,998
2024-03-07	23.910	24.420	23.350	23.460	22.096	477,333
2024-03-06	23.390	23.790	22.740	23.560	22.190	560,903
2024-03-05	23.920	23.920	23.000	23.050	21.710	432,110
2024-03-04	24.270	24.590	23.580	24.120	22.717	476,778
2024-03-01	23.470	24.440	23.310	24.390	22.972	680,377
2024-02-29	22.650	23.730	22.300	23.590	22.218	854,669
2024-02-28	25.320	25.960	22.570	22.820	21.493	1,133,969
2024-02-27	25.240	25.480	24.300	25.450	23.970	399,834
2024-02-26	24.520	25.680	24.110	24.870	23.424	709,186
2024-02-23	22.790	24.080	22.790	24.030	22.633	519,201
2024-02-22	22.180	22.900	22.030	22.810	21.483	362,311
2024-02-21	21.030	23.190	20.260	22.230	20.937	502,344
2024-02-20	21.770	21.970	20.690	21.850	20.579	301,286
2024-02-19	21.330	22.650	21.330	21.800	20.532	759,359
2024-02-08	18.550	21.660	18.500	21.330	20.090	897,054
2024-02-07	20.010	20.040	18.140	18.500	17.424	1,016,385
2024-02-06	19.360	20.440	17.710	20.050	18.884	913,066
2024-02-05	22.580	22.580	19.530	19.720	18.573	920,652
2024-02-02	23.930	24.440	22.220	22.620	21.305	697,043
2024-02-01	24.450	24.670	23.520	24.170	22.764	627,814
2024-01-31	25.450	25.770	24.000	24.460	23.038	812,223
2024-01-30	26.400	26.570	25.280	25.320	23.848	441,078
2024-01-29	27.800	27.960	26.180	26.260	24.733	561,587
2024-01-26	28.870	28.880	27.480	27.550	25.948	542,154
2024-01-25	27.860	28.870	26.530	28.870	27.191	710,008

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.