Actions Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 60.310 | 60.780 | 58.500 | 59.550 | 59.211 | 10,063,551 |
| 2025-10-24 | 57.600 | 59.850 | 57.600 | 59.680 | 59.340 | 7,986,962 |
| 2025-10-23 | 58.500 | 58.500 | 55.680 | 57.410 | 57.083 | 7,281,678 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2600 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-08-07 | 0.2760 CNY |
| 2024-06-21 | 0.2400 CNY |
| 2023-06-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.