Hangzhou Arcvideo Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 52.550 | 53.510 | 50.610 | 52.510 | 52.510 | 6,337,585 |
| 2025-10-24 | 50.080 | 52.110 | 49.970 | 52.100 | 52.100 | 3,944,278 |
| 2025-10-23 | 50.500 | 50.950 | 48.990 | 49.800 | 49.800 | 2,324,968 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.2508 CNY |
| 2021-05-31 | 0.5000 CNY |
| 2020-06-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.