Wuhan Citms Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.480 | 19.730 | 18.960 | 19.520 | 19.520 | 6,503,385 |
| 2025-10-24 | 20.360 | 20.550 | 19.070 | 19.450 | 19.450 | 9,919,713 |
| 2025-10-23 | 21.130 | 21.130 | 19.850 | 20.200 | 20.200 | 5,834,829 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.