Wuhan Citms Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 17.500 | 17.680 | 17.200 | 17.360 | 17.228 | 330,525 |
| 2021-11-05 | 17.310 | 17.770 | 17.310 | 17.500 | 17.367 | 515,601 |
| 2021-11-04 | 17.280 | 17.380 | 16.970 | 17.310 | 17.179 | 429,089 |
| 2021-11-03 | 16.980 | 17.250 | 16.690 | 17.050 | 16.920 | 537,532 |
| 2021-11-02 | 16.850 | 17.300 | 16.370 | 16.670 | 16.543 | 481,050 |
| 2021-11-01 | 17.360 | 17.360 | 16.610 | 16.950 | 16.821 | 476,924 |
| 2021-10-29 | 16.530 | 17.000 | 16.510 | 16.700 | 16.573 | 828,347 |
| 2021-10-28 | 17.800 | 17.900 | 17.320 | 17.410 | 17.278 | 421,954 |
| 2021-10-27 | 18.550 | 18.590 | 17.530 | 18.030 | 17.893 | 672,290 |
| 2021-10-26 | 18.600 | 18.750 | 18.520 | 18.600 | 18.459 | 258,931 |
| 2021-10-25 | 18.550 | 18.690 | 18.380 | 18.690 | 18.548 | 203,627 |
| 2021-10-22 | 18.700 | 18.750 | 18.460 | 18.510 | 18.369 | 283,221 |
| 2021-10-21 | 19.230 | 19.230 | 18.510 | 18.580 | 18.439 | 557,421 |
| 2021-10-20 | 19.380 | 19.380 | 19.080 | 19.270 | 19.124 | 300,158 |
| 2021-10-19 | 19.260 | 19.300 | 19.080 | 19.300 | 19.153 | 428,155 |
| 2021-10-18 | 19.630 | 19.630 | 19.000 | 19.260 | 19.114 | 532,392 |
| 2021-10-15 | 19.500 | 20.290 | 19.500 | 19.810 | 19.660 | 1,120,516 |
| 2021-10-14 | 19.300 | 19.390 | 19.050 | 19.250 | 19.104 | 445,977 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.