Darbond Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 53.230 | 54.890 | 52.010 | 52.910 | 52.746 | 4,172,336 |
| 2025-10-24 | 51.350 | 52.680 | 50.950 | 52.490 | 52.327 | 2,987,333 |
| 2025-10-23 | 51.460 | 51.520 | 49.490 | 50.540 | 50.383 | 2,353,517 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CNY |
| 2026-05-29 | 0.1500 CNY |
| 2025-10-14 | 0.1000 CNY |
| 2025-05-29 | 0.2500 CNY |
| 2024-06-14 | 0.2500 CNY |
| 2023-05-31 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.