Beijing Tianyishangjia New Material Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.950 | 7.050 | 6.910 | 6.970 | 6.970 | 11,804,862 |
| 2025-10-24 | 7.020 | 7.210 | 6.920 | 6.940 | 6.940 | 15,807,538 |
| 2025-10-23 | 7.010 | 7.010 | 6.860 | 6.990 | 6.990 | 11,072,866 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0400 CNY |
| 2022-05-31 | 0.0400 CNY |
| 2021-06-11 | 0.0400 CNY |
| 2020-06-22 | 0.0950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.