Beijing Worldia Diamond Tools Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.240 | 47.870 | 46.370 | 47.390 | 47.338 | 6,429,857 |
| 2025-10-24 | 44.900 | 46.970 | 44.000 | 46.560 | 46.509 | 7,662,410 |
| 2025-10-23 | 44.410 | 46.320 | 43.760 | 44.860 | 44.811 | 6,244,377 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1300 CNY |
| 2025-09-25 | 0.1200 CNY |
| 2025-06-17 | 0.2200 CNY |
| 2024-09-30 | 0.1200 CNY |
| 2024-06-14 | 0.2300 CNY |
| 2023-05-26 | 0.4200 CNY |
| 2022-05-27 | 0.1900 CNY |
| 2021-09-28 | 0.2800 CNY |
| 2021-05-31 | 0.2500 CNY |
| 2020-10-29 | 0.2800 CNY |
| 2020-05-28 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.