DBAPPSecurity Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 52.890 | 53.780 | 52.000 | 53.450 | 53.450 | 3,399,392 |
| 2025-10-24 | 52.580 | 53.480 | 52.360 | 53.200 | 53.200 | 2,518,684 |
| 2025-10-23 | 51.220 | 52.700 | 50.900 | 52.590 | 52.590 | 2,514,812 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-18 | 0.2000 CNY |
| 2020-06-01 | 0.3780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.