Aofu Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19.000 | 19.180 | 18.700 | 18.910 | 18.910 | 1,279,847 |
| 2025-10-23 | 19.160 | 19.160 | 18.590 | 18.900 | 18.900 | 1,309,992 |
| 2025-10-22 | 18.900 | 19.280 | 18.800 | 19.070 | 19.070 | 1,175,004 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 0.2600 CNY |
| 2021-05-14 | 0.3200 CNY |
| 2020-06-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.