Aofu Environmental Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	46.690	49.410	46.140	48.060	47.588	1,160,650
2021-11-08	44.910	46.990	44.140	46.140	45.687	783,752
2021-11-05	44.260	45.800	43.610	44.600	44.162	783,916
2021-11-04	42.380	44.890	42.040	44.070	43.637	855,956
2021-11-03	39.590	42.850	39.000	42.430	42.013	978,479
2021-11-02	40.400	40.790	39.010	39.200	38.815	505,643
2021-11-01	39.890	41.320	39.050	40.240	39.845	535,790
2021-10-29	38.360	41.500	38.000	40.400	40.003	748,650
2021-10-28	38.770	38.780	37.270	38.130	37.756	496,625
2021-10-27	39.060	39.290	37.250	38.140	37.765	584,266
2021-10-26	42.520	42.520	38.700	39.000	38.617	2,189,109
2021-10-25	43.730	44.580	42.040	42.400	41.984	636,592

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.