Guangzhou Fangbang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 60.500 | 63.000 | 60.170 | 60.880 | 60.880 | 2,480,039 |
| 2025-10-24 | 57.940 | 60.000 | 56.770 | 59.290 | 59.290 | 1,939,494 |
| 2025-10-23 | 57.010 | 57.980 | 56.070 | 57.000 | 57.000 | 1,691,006 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.1875 CNY |
| 2021-06-11 | 0.5000 CNY |
| 2020-06-12 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.