Anji Microelectronics Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 226.70 | 234.65 | 221.01 | 227.70 | 227.70 | 4,245,477 |
| 2025-10-24 | 208.89 | 223.50 | 208.11 | 221.42 | 221.42 | 4,777,717 |
| 2025-10-23 | 206.66 | 208.75 | 203.60 | 206.90 | 206.90 | 1,888,377 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.5460 CNY |
| 2022-05-25 | 0.4466 CNY |
| 2021-06-07 | 0.3000 CNY |
| 2020-07-03 | 0.3800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.