Anji Microelectronics Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 143.79 | 165.02 | 143.79 | 162.84 | 88.891 | 5,175,716 |
| 2021-11-08 | 137.68 | 145.33 | 133.78 | 143.73 | 78.458 | 3,283,321 |
| 2021-11-05 | 130.18 | 140.12 | 129.60 | 136.98 | 74.775 | 3,851,993 |
| 2021-11-04 | 124.26 | 131.07 | 124.26 | 129.16 | 70.505 | 2,360,095 |
| 2021-11-03 | 131.07 | 132.74 | 128.15 | 130.29 | 71.122 | 1,367,494 |
| 2021-11-02 | 133.12 | 136.98 | 129.29 | 130.69 | 71.339 | 2,865,744 |
| 2021-11-01 | 141.72 | 142.16 | 128.12 | 133.15 | 72.682 | 4,286,296 |
| 2021-10-29 | 127.21 | 142.86 | 122.25 | 140.22 | 76.546 | 5,389,939 |
| 2021-10-28 | 127.21 | 132.25 | 126.29 | 129.10 | 70.473 | 1,854,750 |
| 2021-10-27 | 129.59 | 129.59 | 124.50 | 127.81 | 69.769 | 2,389,801 |
| 2021-10-26 | 132.68 | 136.11 | 128.40 | 128.99 | 70.415 | 2,378,156 |
| 2021-10-25 | 138.27 | 138.27 | 131.96 | 133.37 | 72.805 | 1,978,929 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.5460 CNY |
| 2022-05-25 | 0.4466 CNY |
| 2021-06-07 | 0.3000 CNY |
| 2020-07-03 | 0.3800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.