Espressif Systems Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 188.90 | 191.17 | 180.42 | 186.94 | 186.94 | 5,444,279 |
| 2025-10-24 | 179.50 | 185.86 | 178.03 | 185.30 | 185.30 | 4,307,638 |
| 2025-10-23 | 176.00 | 177.88 | 172.50 | 177.30 | 177.30 | 2,205,217 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 1.6000 CNY |
| 2021-04-01 | 0.5000 CNY |
| 2020-05-07 | 0.8750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.