Leader Harmonious Drive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 161.95 | 162.88 | 157.26 | 160.36 | 160.28 | 4,783,118 |
| 2025-10-24 | 156.10 | 160.00 | 156.10 | 159.50 | 159.42 | 4,150,564 |
| 2025-10-23 | 155.00 | 155.00 | 150.60 | 154.51 | 154.43 | 3,136,912 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2100 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-26 | 0.1000 CNY |
| 2022-06-30 | 0.9100 CNY |
| 2021-06-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.