Leader Harmonious Drive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 151.62 | 152.99 | 146.91 | 147.00 | 103.91 | 779,224 |
| 2021-11-05 | 153.78 | 157.03 | 150.60 | 152.28 | 107.64 | 1,025,532 |
| 2021-11-04 | 152.00 | 153.98 | 148.52 | 152.00 | 107.45 | 1,107,498 |
| 2021-11-03 | 147.29 | 151.99 | 144.49 | 151.39 | 107.01 | 1,589,646 |
| 2021-11-02 | 141.25 | 151.00 | 139.54 | 146.75 | 103.73 | 1,694,772 |
| 2021-11-01 | 134.80 | 142.36 | 132.44 | 141.50 | 100.02 | 1,957,912 |
| 2021-10-29 | 137.00 | 138.40 | 130.02 | 134.00 | 94.722 | 1,938,867 |
| 2021-10-28 | 132.00 | 137.85 | 132.00 | 134.09 | 94.785 | 729,820 |
| 2021-10-27 | 134.66 | 136.59 | 130.50 | 134.22 | 94.877 | 803,276 |
| 2021-10-26 | 132.99 | 137.56 | 131.40 | 136.33 | 96.369 | 903,253 |
| 2021-10-25 | 128.51 | 134.65 | 127.80 | 132.99 | 94.008 | 1,330,876 |
| 2021-10-22 | 135.17 | 136.95 | 128.33 | 128.93 | 91.138 | 1,585,438 |
| 2021-10-21 | 139.05 | 142.30 | 134.30 | 135.23 | 95.591 | 1,161,645 |
| 2021-10-20 | 139.02 | 146.00 | 139.02 | 140.60 | 99.387 | 1,330,987 |
| 2021-10-19 | 138.00 | 144.44 | 137.61 | 141.16 | 99.783 | 876,299 |
| 2021-10-18 | 139.44 | 140.66 | 134.97 | 137.70 | 97.337 | 873,629 |
| 2021-10-15 | 135.54 | 140.68 | 134.98 | 139.15 | 98.362 | 721,145 |
| 2021-10-14 | 135.00 | 140.88 | 132.70 | 135.80 | 95.994 | 891,856 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2100 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-26 | 0.1000 CNY |
| 2022-06-30 | 0.9100 CNY |
| 2021-06-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.