Traffic Control Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.770 | 25.050 | 24.250 | 24.350 | 24.350 | 1,943,479 |
| 2025-10-24 | 23.960 | 24.610 | 23.960 | 24.450 | 24.450 | 1,351,017 |
| 2025-10-23 | 24.000 | 24.070 | 23.600 | 23.960 | 23.960 | 1,424,590 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3700 CNY |
| 2022-05-19 | 0.4700 CNY |
| 2021-05-20 | 0.4500 CNY |
| 2020-05-21 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.