Traffic Control Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 31.070 | 31.280 | 30.900 | 31.270 | 30.070 | 514,380 |
| 2021-11-08 | 31.360 | 31.370 | 30.860 | 31.240 | 30.042 | 338,124 |
| 2021-11-05 | 31.150 | 31.470 | 30.710 | 31.270 | 30.070 | 744,198 |
| 2021-11-04 | 31.270 | 31.360 | 30.870 | 31.150 | 29.955 | 358,156 |
| 2021-11-03 | 31.210 | 31.450 | 30.760 | 31.260 | 30.061 | 339,308 |
| 2021-11-02 | 31.410 | 31.800 | 30.880 | 31.230 | 30.032 | 581,319 |
| 2021-11-01 | 30.450 | 31.850 | 30.120 | 31.800 | 30.580 | 1,464,172 |
| 2021-10-29 | 29.500 | 30.530 | 29.170 | 30.440 | 29.272 | 764,546 |
| 2021-10-28 | 29.800 | 30.600 | 29.410 | 29.580 | 28.445 | 851,085 |
| 2021-10-27 | 29.620 | 29.640 | 29.000 | 29.260 | 28.138 | 380,206 |
| 2021-10-26 | 29.400 | 29.770 | 29.230 | 29.370 | 28.243 | 355,490 |
| 2021-10-25 | 29.450 | 29.630 | 29.160 | 29.230 | 28.109 | 461,453 |
| 2021-10-22 | 29.730 | 29.940 | 29.300 | 29.430 | 28.301 | 361,908 |
| 2021-10-21 | 30.010 | 30.290 | 29.720 | 29.720 | 28.580 | 380,192 |
| 2021-10-20 | 30.490 | 30.680 | 29.900 | 30.020 | 28.868 | 655,582 |
| 2021-10-19 | 30.170 | 30.400 | 30.130 | 30.370 | 29.205 | 320,243 |
| 2021-10-18 | 30.430 | 30.800 | 29.930 | 30.170 | 29.013 | 530,338 |
| 2021-10-15 | 30.800 | 31.280 | 30.370 | 30.630 | 29.455 | 692,369 |
| 2021-10-14 | 30.140 | 30.460 | 29.910 | 30.280 | 29.118 | 262,733 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3700 CNY |
| 2022-05-19 | 0.4700 CNY |
| 2021-05-20 | 0.4500 CNY |
| 2020-05-21 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.