Fujian Forecam Optics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.840 | 28.450 | 27.680 | 27.890 | 27.890 | 2,980,845 |
| 2025-10-24 | 28.010 | 28.480 | 27.630 | 27.710 | 27.710 | 3,627,686 |
| 2025-10-23 | 27.800 | 28.120 | 27.220 | 28.010 | 28.010 | 1,449,495 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.0609 CNY |
| 2022-07-19 | 0.0896 CNY |
| 2021-07-19 | 0.1015 CNY |
| 2020-07-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.