Zhejiang HangKe Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.150 | 33.590 | 32.050 | 32.580 | 32.580 | 10,378,087 |
| 2025-10-24 | 31.950 | 32.740 | 31.900 | 32.650 | 32.650 | 7,304,904 |
| 2025-10-23 | 32.000 | 32.140 | 31.300 | 31.810 | 31.810 | 6,149,722 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.4900 CNY |
| 2022-06-21 | 0.2291 CNY |
| 2021-05-20 | 0.2800 CNY |
| 2020-06-08 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.