Suzhou TZTEK Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 53.840 | 54.430 | 53.080 | 53.700 | 53.700 | 1,968,415 |
| 2025-10-24 | 52.020 | 53.450 | 52.000 | 53.050 | 53.050 | 1,811,314 |
| 2025-10-23 | 52.010 | 52.440 | 50.890 | 51.860 | 51.860 | 1,317,510 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.3000 CNY |
| 2022-05-30 | 0.4000 CNY |
| 2021-12-03 | 0.4000 CNY |
| 2021-05-28 | 0.3000 CNY |
| 2020-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.