Suzhou HYC Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.400 | 30.890 | 30.050 | 30.270 | 30.270 | 3,593,754 |
| 2025-10-24 | 29.430 | 30.390 | 29.420 | 30.140 | 30.140 | 3,835,811 |
| 2025-10-23 | 29.440 | 29.990 | 28.850 | 29.360 | 29.360 | 3,045,362 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3000 CNY |
| 2022-08-05 | 0.2150 CNY |
| 2021-06-08 | 0.1850 CNY |
| 2020-05-22 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.